Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 49.1 | 49.1 | 49.1 | 49.1 | 484.36 Thousand |
| 01 Jul, 2021 | 46.8 | 46.8 | 46.8 | 46.8 | 3.54 Million |
| 30 Jun, 2021 | 44.6 | 44.6 | 44.6 | 44.6 | 482.23 Thousand |
| 29 Jun, 2021 | 42.5 | 42.5 | 42.5 | 42.5 | 364.68 Thousand |
| 28 Jun, 2021 | 40.5 | 40.5 | 40.5 | 40.5 | 910.23 Thousand |
| 25 Jun, 2021 | 38.6 | 38.6 | 35.0 | 38.6 | 13.26 Million |
| 24 Jun, 2021 | 36.8 | 36.8 | 36.8 | 36.8 | 521.29 Thousand |
| 23 Jun, 2021 | 35.05 | 35.05 | 35.05 | 35.05 | 496.11 Thousand |
| 22 Jun, 2021 | 33.4 | 33.4 | 33.4 | 33.4 | 352.57 Thousand |
| 21 Jun, 2021 | 31.0 | 31.85 | 30.0 | 31.85 | 2.42 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL