Tata Teleservices (Maharashtra) Limited (TTML)
INR 50.73
(-2.07%)
INR 50.73
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 18.9 | 18.9 | 18.9 | 18.9 | 633.29 Thousand |
| 03 Jun, 2021 | 18.0 | 18.0 | 18.0 | 18.0 | 526.84 Thousand |
| 02 Jun, 2021 | 17.15 | 17.15 | 16.7 | 17.15 | 13.05 Million |
| 01 Jun, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 555.87 Thousand |
| 31 May, 2021 | 15.6 | 15.6 | 15.6 | 15.6 | 743.78 Thousand |
| 28 May, 2021 | 14.9 | 14.9 | 14.9 | 14.9 | 658.04 Thousand |
| 27 May, 2021 | 14.2 | 14.2 | 14.2 | 14.2 | 811.43 Thousand |
| 26 May, 2021 | 13.55 | 13.55 | 13.55 | 13.55 | 401.8 Thousand |
| 25 May, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 507.91 Thousand |
| 24 May, 2021 | 12.7 | 12.7 | 12.3 | 12.35 | 1.54 Million |
TVSELECT
TVSHLTD
TVSMOTOR
TTKHLTCARE
TTKPRESTIG
TTL