Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 30.35 30.35 27.55 30.35 8.57 Million
17 Jun, 2021 28.95 28.95 27.9 28.95 1.97 Million
16 Jun, 2021 27.6 27.6 27.6 27.6 546.3 Thousand
15 Jun, 2021 26.3 26.3 26.3 26.3 426.48 Thousand
14 Jun, 2021 25.05 25.05 25.05 25.05 1.25 Million
11 Jun, 2021 23.9 23.9 23.9 23.9 1.51 Million
10 Jun, 2021 21.75 22.8 21.35 22.8 3.38 Million
09 Jun, 2021 21.75 21.75 19.75 21.75 11.83 Million
08 Jun, 2021 20.75 20.75 20.75 20.75 774.59 Thousand
07 Jun, 2021 19.8 19.8 19.8 19.8 480.5 Thousand