Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 39.8 43.9 39.8 43.9 9.04 Million
15 Jul, 2021 41.85 41.85 41.85 41.85 1.24 Million
14 Jul, 2021 45.35 46.9 44.05 44.05 9.1 Million
13 Jul, 2021 45.0 46.35 45.0 46.35 7.36 Million
12 Jul, 2021 44.15 44.15 44.15 44.15 1.27 Million
09 Jul, 2021 46.45 46.45 46.45 46.45 545.52 Thousand
08 Jul, 2021 48.85 48.85 48.85 48.85 753.7 Thousand
07 Jul, 2021 53.0 53.0 51.4 51.4 4.1 Million
06 Jul, 2021 54.1 54.1 54.1 54.1 3.23 Million
05 Jul, 2021 51.55 51.55 51.55 51.55 353.09 Thousand