Tata Teleservices (Maharashtra) Limited (TTML)

INR 50.73

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 39.8 39.8 39.8 39.8 380.83 Thousand
30 Jul, 2021 37.95 37.95 37.95 37.95 358.01 Thousand
29 Jul, 2021 32.75 36.15 32.75 36.15 4.26 Million
28 Jul, 2021 34.5 35.7 34.45 34.45 1.54 Million
27 Jul, 2021 38.4 38.85 36.25 36.25 3.25 Million
26 Jul, 2021 35.9 39.5 35.9 38.15 6.54 Million
23 Jul, 2021 37.75 38.9 37.75 37.75 1.57 Million
22 Jul, 2021 41.75 42.9 39.7 39.7 5.14 Million
20 Jul, 2021 43.4 43.8 41.7 41.75 2.99 Million
19 Jul, 2021 43.4 45.8 41.75 43.85 4.13 Million