TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1353.05 | 1361.9 | 1329.05 | 1336.65 | 5430.00 |
| 09 Jan, 2025 | 1376.85 | 1392.95 | 1357.05 | 1360.45 | 3375.00 |
| 08 Jan, 2025 | 1372.55 | 1387.55 | 1362.55 | 1372.8 | 1546.00 |
| 07 Jan, 2025 | 1379.05 | 1409.15 | 1360.0 | 1367.3 | 10.12 Thousand |
| 06 Jan, 2025 | 1434.6 | 1436.0 | 1381.05 | 1383.5 | 4235.00 |
| 03 Jan, 2025 | 1411.45 | 1432.45 | 1406.25 | 1417.25 | 1404.00 |
| 02 Jan, 2025 | 1416.5 | 1420.0 | 1393.05 | 1411.45 | 3763.00 |
| 01 Jan, 2025 | 1418.45 | 1425.6 | 1400.0 | 1405.5 | 725.00 |
| 31 Dec, 2024 | 1395.9 | 1424.0 | 1393.05 | 1407.55 | 1566.00 |
| 30 Dec, 2024 | 1416.2 | 1429.4 | 1393.05 | 1395.9 | 3845.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV