TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1194.15 | 1225.0 | 1194.15 | 1220.5 | 4588.00 |
| 18 Feb, 2025 | 1213.2 | 1240.0 | 1195.05 | 1197.75 | 22.74 Thousand |
| 17 Feb, 2025 | 1213.1 | 1240.0 | 1199.05 | 1231.65 | 1791.00 |
| 14 Feb, 2025 | 1227.2 | 1232.45 | 1200.0 | 1204.95 | 1744.00 |
| 13 Feb, 2025 | 1213.45 | 1288.75 | 1213.45 | 1235.95 | 1863.00 |
| 12 Feb, 2025 | 1237.15 | 1252.55 | 1200.0 | 1230.15 | 35.2 Thousand |
| 11 Feb, 2025 | 1245.05 | 1250.95 | 1225.05 | 1234.8 | 3409.00 |
| 10 Feb, 2025 | 1294.65 | 1299.1 | 1247.1 | 1252.05 | 4430.00 |
| 07 Feb, 2025 | 1314.9 | 1317.9 | 1275.05 | 1280.3 | 1355.00 |
| 06 Feb, 2025 | 1304.95 | 1320.0 | 1302.55 | 1315.25 | 1595.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV