TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1274.1

(6.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1416.2 1429.4 1393.05 1395.9 3845.00
27 Dec, 2024 1440.85 1442.9 1400.0 1417.6 1606.00
26 Dec, 2024 1451.15 1451.95 1414.0 1424.5 944.00
24 Dec, 2024 1445.5 1458.0 1430.0 1438.7 872.00
23 Dec, 2024 1464.65 1467.65 1429.95 1435.65 3716.00
20 Dec, 2024 1464.75 1490.0 1440.6 1443.45 1621.00
19 Dec, 2024 1488.9 1488.9 1450.1 1455.3 3668.00
18 Dec, 2024 1537.1 1568.9 1482.65 1492.4 5200.00
17 Dec, 2024 1557.0 1594.95 1537.0 1551.05 5214.00
16 Dec, 2024 1521.55 1562.95 1485.0 1544.95 5075.00