TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1274.1

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1497.7 1503.95 1474.1 1499.55 1240.00
12 Dec, 2024 1484.0 1502.4 1484.0 1485.65 817.00
11 Dec, 2024 1524.05 1524.05 1472.35 1491.55 3696.00
10 Dec, 2024 1524.0 1525.0 1500.1 1511.15 1470.00
09 Dec, 2024 1544.75 1550.0 1490.0 1514.65 3384.00
06 Dec, 2024 1477.05 1559.0 1477.05 1543.3 4682.00
05 Dec, 2024 1516.05 1519.0 1486.0 1486.75 3032.00
04 Dec, 2024 1505.0 1549.45 1500.3 1506.65 3484.00
03 Dec, 2024 1490.0 1540.0 1476.15 1527.35 7114.00
02 Dec, 2024 1503.4 1505.05 1478.0 1490.55 1699.00