TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1269.0 | 1342.1 | 1266.0 | 1304.95 | 42.41 Thousand |
| 04 Feb, 2025 | 1315.0 | 1315.0 | 1251.0 | 1262.65 | 12.78 Thousand |
| 03 Feb, 2025 | 1285.0 | 1311.1 | 1284.3 | 1297.9 | 1474.00 |
| 01 Feb, 2025 | 1273.95 | 1325.0 | 1273.95 | 1307.25 | 2391.00 |
| 31 Jan, 2025 | 1292.0 | 1299.85 | 1270.0 | 1291.6 | 3267.00 |
| 30 Jan, 2025 | 1296.0 | 1325.95 | 1284.25 | 1309.65 | 1890.00 |
| 29 Jan, 2025 | 1250.55 | 1284.95 | 1250.55 | 1278.65 | 1431.00 |
| 28 Jan, 2025 | 1284.2 | 1290.1 | 1249.05 | 1256.5 | 9422.00 |
| 27 Jan, 2025 | 1347.85 | 1347.85 | 1271.05 | 1273.3 | 7591.00 |
| 24 Jan, 2025 | 1321.45 | 1398.8 | 1295.05 | 1321.45 | 41.26 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV