TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1274.1

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1450.15 1455.95 1421.05 1422.85 8127.00
12 Nov, 2024 1475.05 1492.0 1443.05 1446.45 11 Thousand
11 Nov, 2024 1519.25 1525.05 1477.05 1478.95 11.46 Thousand
08 Nov, 2024 1550.95 1557.45 1502.6 1525.75 3057.00
07 Nov, 2024 1571.7 1571.7 1551.2 1552.35 730.00
06 Nov, 2024 1503.0 1575.0 1503.0 1567.15 5949.00
05 Nov, 2024 1530.75 1542.9 1520.0 1537.7 1981.00
04 Nov, 2024 1540.8 1564.2 1514.35 1538.8 4737.00
01 Nov, 2024 1547.75 1547.95 1535.0 1540.8 361.00
31 Oct, 2024 1555.1 1555.1 1523.05 1536.6 1914.00