TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1658.3 | 1693.45 | 1656.15 | 1680.9 | 19.96 Thousand |
| 15 Oct, 2024 | 1690.15 | 1692.75 | 1646.0 | 1660.25 | 7130.00 |
| 14 Oct, 2024 | 1657.9 | 1755.0 | 1643.55 | 1685.95 | 19.15 Thousand |
| 11 Oct, 2024 | 1672.75 | 1676.95 | 1646.5 | 1651.35 | 2486.00 |
| 10 Oct, 2024 | 1642.95 | 1689.8 | 1636.25 | 1668.6 | 21.63 Thousand |
| 09 Oct, 2024 | 1610.0 | 1643.6 | 1609.4 | 1634.75 | 3917.00 |
| 08 Oct, 2024 | 1586.95 | 1619.95 | 1581.1 | 1603.45 | 3388.00 |
| 07 Oct, 2024 | 1592.05 | 1651.45 | 1581.05 | 1587.0 | 65.81 Thousand |
| 04 Oct, 2024 | 1625.0 | 1657.55 | 1606.1 | 1611.55 | 12.25 Thousand |
| 03 Oct, 2024 | 1636.35 | 1651.35 | 1623.15 | 1625.25 | 5391.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV