TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1690.35 | 1690.35 | 1646.7 | 1659.7 | 2772.00 |
| 30 Sep, 2024 | 1674.3 | 1688.85 | 1647.0 | 1673.6 | 4196.00 |
| 27 Sep, 2024 | 1666.3 | 1724.95 | 1657.15 | 1673.55 | 12.57 Thousand |
| 26 Sep, 2024 | 1684.7 | 1688.4 | 1627.05 | 1642.05 | 6243.00 |
| 25 Sep, 2024 | 1675.0 | 1770.0 | 1641.05 | 1677.5 | 31.77 Thousand |
| 24 Sep, 2024 | 1690.6 | 1691.9 | 1676.0 | 1677.75 | 3238.00 |
| 23 Sep, 2024 | 1676.25 | 1692.9 | 1671.05 | 1678.35 | 6428.00 |
| 20 Sep, 2024 | 1706.0 | 1739.85 | 1653.0 | 1672.15 | 14.55 Thousand |
| 19 Sep, 2024 | 1714.65 | 1744.95 | 1675.0 | 1680.8 | 9738.00 |
| 18 Sep, 2024 | 1714.9 | 1730.6 | 1689.8 | 1708.95 | 8032.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV