TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1743.8 | 1748.95 | 1705.55 | 1713.95 | 5695.00 |
| 16 Sep, 2024 | 1748.5 | 1793.6 | 1726.05 | 1744.35 | 8808.00 |
| 15 Sep, 2024 | 1748.5 | 1757.55 | 1726.65 | 1753.7 | 118.00 |
| 13 Sep, 2024 | 1721.0 | 1762.0 | 1702.9 | 1739.8 | 8188.00 |
| 12 Sep, 2024 | 1791.8 | 1827.85 | 1663.25 | 1729.3 | 21.81 Thousand |
| 11 Sep, 2024 | 1828.4 | 1844.1 | 1752.7 | 1782.85 | 21.72 Thousand |
| 10 Sep, 2024 | 1824.65 | 1893.95 | 1812.9 | 1832.65 | 33.3 Thousand |
| 09 Sep, 2024 | 1732.7 | 1853.0 | 1682.05 | 1843.1 | 53.76 Thousand |
| 08 Sep, 2024 | 1732.7 | 1853.0 | 1682.05 | 1843.1 | 53.76 Thousand |
| 06 Sep, 2024 | 1763.0 | 1763.0 | 1710.0 | 1732.7 | 16.66 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV