TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1644.15 | 1750.0 | 1630.45 | 1732.6 | 40.72 Thousand |
| 04 Sep, 2024 | 1580.0 | 1652.0 | 1575.25 | 1635.95 | 40.72 Thousand |
| 03 Sep, 2024 | 1594.2 | 1609.95 | 1585.0 | 1598.55 | 11.04 Thousand |
| 02 Sep, 2024 | 1590.85 | 1619.5 | 1580.05 | 1586.25 | 7600.00 |
| 01 Sep, 2024 | 1590.85 | 1619.5 | 1580.05 | 1586.25 | 7600.00 |
| 30 Aug, 2024 | 1587.5 | 1619.95 | 1579.95 | 1586.65 | 3654.00 |
| 29 Aug, 2024 | 1604.3 | 1609.7 | 1577.6 | 1587.5 | 3653.00 |
| 28 Aug, 2024 | 1616.95 | 1649.0 | 1581.1 | 1598.2 | 8582.00 |
| 27 Aug, 2024 | 1605.05 | 1634.65 | 1600.05 | 1619.7 | 8559.00 |
| 26 Aug, 2024 | 1637.3 | 1652.45 | 1607.9 | 1612.35 | 6060.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV