TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1237.4

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1248.8 1295.6 1235.2 1235.8 5212.00
22 Apr, 2025 1221.3 1264.3 1221.3 1248.7 2573.00
21 Apr, 2025 1264.0 1264.0 1222.9 1248.1 4842.00
17 Apr, 2025 1247.4 1250.0 1226.5 1245.1 1858.00
16 Apr, 2025 1226.9 1245.3 1225.0 1239.3 1604.00
15 Apr, 2025 1242.2 1265.0 1230.0 1239.1 5481.00
11 Apr, 2025 1193.7 1244.0 1191.15 1231.1 3795.00
09 Apr, 2025 1174.35 1201.9 1163.0 1184.3 2056.00
08 Apr, 2025 1182.5 1228.95 1165.3 1174.35 8463.00
07 Apr, 2025 1220.0 1231.1 1159.95 1190.7 5783.00