TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1241.5 | 1277.4 | 1236.2 | 1276.8 | 927.00 |
| 18 Jun, 2025 | 1275.8 | 1275.8 | 1264.0 | 1264.0 | 37.00 |
| 17 Jun, 2025 | 1260.2 | 1263.1 | 1260.2 | 1263.1 | 454.00 |
| 16 Jun, 2025 | 1260.0 | 1302.0 | 1260.0 | 1295.0 | 1891.00 |
| 13 Jun, 2025 | 1278.0 | 1280.9 | 1250.0 | 1273.8 | 4379.00 |
| 12 Jun, 2025 | 1277.0 | 1325.0 | 1248.7 | 1279.2 | 9216.00 |
| 11 Jun, 2025 | 1320.0 | 1364.9 | 1264.9 | 1276.1 | 22.14 Thousand |
| 10 Jun, 2025 | 1220.2 | 1338.7 | 1220.0 | 1307.9 | 36.32 Thousand |
| 09 Jun, 2025 | 1220.5 | 1245.0 | 1217.0 | 1219.8 | 9243.00 |
| 06 Jun, 2025 | 1242.2 | 1242.2 | 1218.0 | 1220.6 | 2027.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV