TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1237.4
(-0.9%)
INR 1237.4
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1153.85 | 1166.6 | 1131.0 | 1137.85 | 8714.00 |
| 19 Mar, 2025 | 1112.1 | 1149.9 | 1112.1 | 1137.2 | 10.38 Thousand |
| 18 Mar, 2025 | 1114.35 | 1125.0 | 1107.05 | 1112.15 | 9238.00 |
| 17 Mar, 2025 | 1104.5 | 1130.05 | 1101.05 | 1114.35 | 101.12 Thousand |
| 13 Mar, 2025 | 1141.35 | 1145.2 | 1103.05 | 1104.5 | 12.75 Thousand |
| 12 Mar, 2025 | 1153.15 | 1160.95 | 1130.0 | 1131.35 | 60.93 Thousand |
| 11 Mar, 2025 | 1147.5 | 1170.8 | 1139.05 | 1144.0 | 25.36 Thousand |
| 10 Mar, 2025 | 1182.0 | 1200.0 | 1145.05 | 1153.6 | 13.76 Thousand |
| 07 Mar, 2025 | 1208.25 | 1209.95 | 1176.0 | 1183.8 | 3314.00 |
| 06 Mar, 2025 | 1217.25 | 1225.05 | 1190.05 | 1207.5 | 2173.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV