TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1272.8 | 1272.8 | 1248.2 | 1259.3 | 1414.00 |
| 21 May, 2025 | 1265.0 | 1275.0 | 1223.7 | 1257.8 | 8125.00 |
| 20 May, 2025 | 1220.0 | 1272.0 | 1215.0 | 1249.6 | 5550.00 |
| 19 May, 2025 | 1223.4 | 1237.4 | 1211.6 | 1222.7 | 3704.00 |
| 16 May, 2025 | 1198.0 | 1218.6 | 1198.0 | 1205.6 | 4178.00 |
| 15 May, 2025 | 1218.0 | 1234.9 | 1196.3 | 1199.4 | 5113.00 |
| 14 May, 2025 | 1171.0 | 1220.0 | 1171.0 | 1205.2 | 3987.00 |
| 13 May, 2025 | 1236.9 | 1237.0 | 1171.0 | 1174.6 | 5316.00 |
| 12 May, 2025 | 1191.0 | 1241.3 | 1177.4 | 1221.0 | 2216.00 |
| 09 May, 2025 | 1186.5 | 1194.9 | 1162.0 | 1173.1 | 2460.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV