TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1208.25 | 1209.95 | 1176.0 | 1183.8 | 3314.00 |
| 06 Mar, 2025 | 1217.25 | 1225.05 | 1190.05 | 1207.5 | 2173.00 |
| 05 Mar, 2025 | 1161.7 | 1240.0 | 1147.1 | 1202.75 | 17.15 Thousand |
| 04 Mar, 2025 | 1155.05 | 1164.5 | 1145.05 | 1146.5 | 2834.00 |
| 03 Mar, 2025 | 1161.05 | 1187.45 | 1155.05 | 1157.95 | 2647.00 |
| 28 Feb, 2025 | 1181.5 | 1186.4 | 1165.05 | 1169.95 | 2363.00 |
| 27 Feb, 2025 | 1187.05 | 1200.0 | 1175.05 | 1177.95 | 1662.00 |
| 25 Feb, 2025 | 1197.65 | 1214.95 | 1175.05 | 1180.7 | 2777.00 |
| 24 Feb, 2025 | 1209.7 | 1215.0 | 1193.05 | 1205.05 | 2779.00 |
| 21 Feb, 2025 | 1227.9 | 1242.8 | 1200.05 | 1210.95 | 1321.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV