TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1178.1 | 1213.9 | 1163.3 | 1171.0 | 1305.00 |
| 07 May, 2025 | 1131.6 | 1224.9 | 1125.0 | 1194.5 | 3941.00 |
| 06 May, 2025 | 1204.7 | 1218.0 | 1170.0 | 1172.6 | 4147.00 |
| 05 May, 2025 | 1219.1 | 1219.1 | 1186.1 | 1191.8 | 2809.00 |
| 02 May, 2025 | 1165.0 | 1239.0 | 1165.0 | 1210.8 | 3364.00 |
| 30 Apr, 2025 | 1216.5 | 1227.0 | 1187.2 | 1191.4 | 4077.00 |
| 29 Apr, 2025 | 1216.9 | 1295.0 | 1200.0 | 1212.1 | 10.77 Thousand |
| 28 Apr, 2025 | 1209.2 | 1210.2 | 1188.0 | 1201.7 | 3892.00 |
| 25 Apr, 2025 | 1250.0 | 1250.0 | 1201.0 | 1204.8 | 2014.00 |
| 24 Apr, 2025 | 1224.0 | 1250.0 | 1224.0 | 1239.2 | 10.71 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV