TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1242.2 | 1242.2 | 1218.0 | 1220.6 | 2027.00 |
| 05 Jun, 2025 | 1237.8 | 1238.0 | 1218.0 | 1224.9 | 3539.00 |
| 04 Jun, 2025 | 1242.3 | 1242.3 | 1218.0 | 1219.6 | 3746.00 |
| 03 Jun, 2025 | 1237.2 | 1238.0 | 1216.0 | 1223.9 | 7360.00 |
| 02 Jun, 2025 | 1202.5 | 1230.0 | 1196.1 | 1219.2 | 5153.00 |
| 30 May, 2025 | 1206.0 | 1232.0 | 1206.0 | 1215.0 | 5127.00 |
| 29 May, 2025 | 1253.4 | 1255.1 | 1206.5 | 1212.9 | 7226.00 |
| 28 May, 2025 | 1256.9 | 1269.5 | 1241.0 | 1247.5 | 2617.00 |
| 27 May, 2025 | 1261.9 | 1276.5 | 1246.1 | 1256.9 | 3834.00 |
| 26 May, 2025 | 1290.1 | 1295.0 | 1253.0 | 1277.1 | 9234.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV