TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1250.0 | 1250.0 | 1201.0 | 1204.8 | 2014.00 |
| 24 Apr, 2025 | 1224.0 | 1250.0 | 1224.0 | 1239.2 | 10.71 Thousand |
| 23 Apr, 2025 | 1248.8 | 1295.6 | 1235.1 | 1239.9 | 6049.00 |
| 22 Apr, 2025 | 1221.3 | 1264.3 | 1221.3 | 1248.7 | 2573.00 |
| 21 Apr, 2025 | 1264.0 | 1264.0 | 1222.9 | 1248.1 | 4842.00 |
| 17 Apr, 2025 | 1247.4 | 1250.0 | 1226.5 | 1245.1 | 1858.00 |
| 16 Apr, 2025 | 1226.9 | 1245.3 | 1225.0 | 1239.3 | 1604.00 |
| 15 Apr, 2025 | 1242.2 | 1265.0 | 1230.0 | 1239.1 | 5481.00 |
| 11 Apr, 2025 | 1193.7 | 1244.0 | 1191.15 | 1231.1 | 3795.00 |
| 09 Apr, 2025 | 1174.35 | 1201.9 | 1163.0 | 1184.3 | 2056.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV