TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1220.0 | 1231.1 | 1159.95 | 1190.7 | 5783.00 |
| 04 Apr, 2025 | 1317.5 | 1317.5 | 1225.25 | 1234.9 | 13.28 Thousand |
| 03 Apr, 2025 | 1233.3 | 1352.0 | 1215.0 | 1317.5 | 13.28 Thousand |
| 02 Apr, 2025 | 1175.05 | 1242.9 | 1175.05 | 1230.2 | 4001.00 |
| 01 Apr, 2025 | 1190.05 | 1190.05 | 1177.0 | 1182.05 | 2080.00 |
| 28 Mar, 2025 | 1192.0 | 1223.6 | 1170.0 | 1190.05 | 18.51 Thousand |
| 27 Mar, 2025 | 1176.0 | 1192.95 | 1165.0 | 1184.3 | 18.51 Thousand |
| 26 Mar, 2025 | 1202.95 | 1220.65 | 1170.0 | 1185.6 | 64.59 Thousand |
| 25 Mar, 2025 | 1238.5 | 1250.0 | 1199.2 | 1206.95 | 9661.00 |
| 24 Mar, 2025 | 1181.8 | 1240.0 | 1180.9 | 1235.4 | 6269.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV