TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1321.45 | 1398.8 | 1295.05 | 1321.45 | 41.26 Thousand |
| 23 Jan, 2025 | 1355.0 | 1355.0 | 1297.5 | 1302.35 | 2489.00 |
| 22 Jan, 2025 | 1350.0 | 1354.9 | 1330.0 | 1342.3 | 1890.00 |
| 21 Jan, 2025 | 1347.15 | 1350.7 | 1330.0 | 1340.9 | 2619.00 |
| 20 Jan, 2025 | 1350.0 | 1350.0 | 1303.05 | 1330.9 | 2291.00 |
| 17 Jan, 2025 | 1353.1 | 1353.75 | 1330.0 | 1344.55 | 1038.00 |
| 16 Jan, 2025 | 1342.7 | 1342.7 | 1322.9 | 1333.5 | 1319.00 |
| 15 Jan, 2025 | 1334.8 | 1345.45 | 1315.2 | 1323.3 | 1242.00 |
| 14 Jan, 2025 | 1334.7 | 1339.65 | 1315.05 | 1326.05 | 1601.00 |
| 13 Jan, 2025 | 1347.75 | 1351.5 | 1313.05 | 1329.55 | 2975.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV