TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1274.1

(6.02%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1615.55 1633.45 1580.05 1585.9 13.46 Thousand
12 Aug, 2024 1586.5 1618.0 1563.7 1611.5 13.46 Thousand
11 Aug, 2024 1586.5 1618.0 1563.7 1611.5 12.03 Thousand
09 Aug, 2024 1578.75 1617.0 1567.95 1586.5 6769.00
08 Aug, 2024 1553.0 1584.3 1549.15 1570.85 18.78 Thousand
07 Aug, 2024 1555.25 1573.95 1554.2 1566.95 3769.00
06 Aug, 2024 1571.0 1617.7 1559.25 1561.4 20.18 Thousand
05 Aug, 2024 1540.0 1597.3 1539.25 1579.55 46.91 Thousand
02 Aug, 2024 1599.0 1805.9 1579.2 1636.2 173.72 Thousand
01 Aug, 2024 1567.7 1620.0 1562.9 1609.55 29.21 Thousand