TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1428.0 | 1439.95 | 1417.05 | 1435.0 | 5306.00 |
| 15 Jul, 2024 | 1438.0 | 1444.55 | 1417.2 | 1426.75 | 5132.00 |
| 12 Jul, 2024 | 1438.55 | 1445.0 | 1416.05 | 1423.65 | 5070.00 |
| 11 Jul, 2024 | 1439.8 | 1466.15 | 1415.0 | 1438.4 | 9182.00 |
| 10 Jul, 2024 | 1448.9 | 1459.15 | 1423.05 | 1432.6 | 5611.00 |
| 09 Jul, 2024 | 1455.5 | 1460.8 | 1429.95 | 1446.05 | 7505.00 |
| 08 Jul, 2024 | 1450.0 | 1469.95 | 1441.1 | 1448.35 | 4551.00 |
| 05 Jul, 2024 | 1455.9 | 1469.95 | 1443.2 | 1448.95 | 8159.00 |
| 04 Jul, 2024 | 1461.0 | 1484.0 | 1445.55 | 1449.8 | 11.59 Thousand |
| 03 Jul, 2024 | 1454.1 | 1467.15 | 1443.0 | 1449.8 | 64.93 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV