TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1488.4 | 1499.9 | 1458.95 | 1489.15 | 6557.00 |
| 14 Jun, 2024 | 1475.0 | 1485.95 | 1460.35 | 1466.9 | 6186.00 |
| 13 Jun, 2024 | 1502.0 | 1502.0 | 1456.6 | 1480.15 | 8252.00 |
| 12 Jun, 2024 | 1517.0 | 1517.05 | 1472.0 | 1479.8 | 4489.00 |
| 11 Jun, 2024 | 1479.75 | 1525.0 | 1473.05 | 1512.1 | 8921.00 |
| 10 Jun, 2024 | 1451.05 | 1478.0 | 1450.0 | 1468.9 | 4641.00 |
| 07 Jun, 2024 | 1429.05 | 1461.85 | 1426.4 | 1450.7 | 5995.00 |
| 06 Jun, 2024 | 1428.0 | 1449.6 | 1342.55 | 1431.5 | 12.76 Thousand |
| 05 Jun, 2024 | 1388.0 | 1437.7 | 1343.2 | 1427.05 | 4164.00 |
| 04 Jun, 2024 | 1448.0 | 1475.55 | 1310.15 | 1394.0 | 22.84 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV