TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1475.0 | 1475.0 | 1445.0 | 1451.25 | 11.88 Thousand |
| 01 Jul, 2024 | 1485.0 | 1485.0 | 1460.0 | 1464.15 | 11.42 Thousand |
| 28 Jun, 2024 | 1467.7 | 1479.0 | 1460.15 | 1470.6 | 5526.00 |
| 27 Jun, 2024 | 1467.75 | 1486.4 | 1455.0 | 1460.35 | 8823.00 |
| 26 Jun, 2024 | 1459.85 | 1489.4 | 1450.0 | 1460.4 | 6904.00 |
| 25 Jun, 2024 | 1457.0 | 1507.35 | 1450.0 | 1474.55 | 14.5 Thousand |
| 24 Jun, 2024 | 1442.0 | 1475.0 | 1441.55 | 1447.0 | 4268.00 |
| 21 Jun, 2024 | 1489.1 | 1489.5 | 1456.0 | 1460.85 | 5071.00 |
| 20 Jun, 2024 | 1464.15 | 1493.95 | 1461.1 | 1468.4 | 3275.00 |
| 19 Jun, 2024 | 1489.15 | 1491.45 | 1451.1 | 1464.7 | 6895.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV