TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1573.85 | 1579.8 | 1538.25 | 1559.95 | 121.85 Thousand |
| 30 Jul, 2024 | 1545.1 | 1569.15 | 1536.75 | 1550.6 | 73.58 Thousand |
| 29 Jul, 2024 | 1520.0 | 1560.0 | 1518.2 | 1550.55 | 21.87 Thousand |
| 26 Jul, 2024 | 1477.55 | 1528.95 | 1460.1 | 1521.15 | 25.71 Thousand |
| 25 Jul, 2024 | 1481.4 | 1481.4 | 1448.25 | 1470.15 | 21.2 Thousand |
| 24 Jul, 2024 | 1446.25 | 1525.0 | 1445.2 | 1460.0 | 23.26 Thousand |
| 23 Jul, 2024 | 1475.0 | 1475.0 | 1440.2 | 1456.5 | 10.5 Thousand |
| 22 Jul, 2024 | 1461.05 | 1472.65 | 1445.25 | 1454.4 | 6421.00 |
| 19 Jul, 2024 | 1437.9 | 1469.0 | 1434.1 | 1453.75 | 28.16 Thousand |
| 18 Jul, 2024 | 1449.0 | 1449.0 | 1425.55 | 1434.3 | 4268.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV