TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1658.2 | 1663.0 | 1620.0 | 1625.5 | 3809.00 |
| 18 Oct, 2024 | 1645.75 | 1654.8 | 1628.1 | 1649.95 | 5508.00 |
| 17 Oct, 2024 | 1668.85 | 1691.6 | 1650.05 | 1661.0 | 3258.00 |
| 16 Oct, 2024 | 1658.3 | 1693.45 | 1656.15 | 1680.9 | 19.96 Thousand |
| 15 Oct, 2024 | 1690.15 | 1692.75 | 1646.0 | 1660.25 | 7130.00 |
| 14 Oct, 2024 | 1657.9 | 1755.0 | 1643.55 | 1685.95 | 19.15 Thousand |
| 11 Oct, 2024 | 1672.75 | 1676.95 | 1646.5 | 1651.35 | 2486.00 |
| 10 Oct, 2024 | 1642.95 | 1689.8 | 1636.25 | 1668.6 | 21.63 Thousand |
| 09 Oct, 2024 | 1610.0 | 1643.6 | 1609.4 | 1634.75 | 3917.00 |
| 08 Oct, 2024 | 1586.95 | 1619.95 | 1581.1 | 1603.45 | 3388.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV