TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1274.1

(6.02%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1637.3 1652.45 1607.9 1612.35 6060.00
23 Aug, 2024 1655.25 1680.0 1610.55 1638.1 8796.00
22 Aug, 2024 1677.0 1697.0 1652.05 1660.05 8794.00
21 Aug, 2024 1648.9 1675.3 1635.25 1671.05 16.94 Thousand
20 Aug, 2024 1605.05 1669.0 1603.55 1640.65 16.94 Thousand
19 Aug, 2024 1600.7 1622.55 1581.05 1595.45 9905.00
18 Aug, 2024 1600.7 1622.55 1581.05 1595.45 4789.00
16 Aug, 2024 1616.45 1624.3 1580.0 1592.7 7444.00
15 Aug, 2024 1616.45 1624.3 1580.0 1592.7 7444.00
14 Aug, 2024 1593.85 1622.15 1579.55 1609.5 7859.00