TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1461.05 | 1472.65 | 1445.25 | 1454.4 | 6421.00 |
| 19 Jul, 2024 | 1437.9 | 1469.0 | 1434.1 | 1453.75 | 28.16 Thousand |
| 18 Jul, 2024 | 1449.0 | 1449.0 | 1425.55 | 1434.3 | 4268.00 |
| 16 Jul, 2024 | 1428.0 | 1439.95 | 1417.05 | 1435.0 | 5306.00 |
| 15 Jul, 2024 | 1438.0 | 1444.55 | 1417.2 | 1426.75 | 5132.00 |
| 12 Jul, 2024 | 1438.55 | 1445.0 | 1416.05 | 1423.65 | 5070.00 |
| 11 Jul, 2024 | 1439.8 | 1466.15 | 1415.0 | 1438.4 | 9182.00 |
| 10 Jul, 2024 | 1448.9 | 1459.15 | 1423.05 | 1432.6 | 5611.00 |
| 09 Jul, 2024 | 1455.5 | 1460.8 | 1429.95 | 1446.05 | 7505.00 |
| 08 Jul, 2024 | 1450.0 | 1469.95 | 1441.1 | 1448.35 | 4551.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV