TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1515.05 | 1537.0 | 1502.05 | 1515.35 | 336.00 |
| 17 May, 2024 | 1517.05 | 1538.9 | 1500.0 | 1515.55 | 4608.00 |
| 16 May, 2024 | 1512.4 | 1523.9 | 1497.6 | 1509.5 | 5462.00 |
| 15 May, 2024 | 1513.5 | 1525.0 | 1503.4 | 1516.35 | 6031.00 |
| 14 May, 2024 | 1515.6 | 1523.0 | 1495.0 | 1519.0 | 2696.00 |
| 13 May, 2024 | 1467.95 | 1515.0 | 1460.0 | 1509.6 | 4747.00 |
| 10 May, 2024 | 1464.95 | 1491.9 | 1460.0 | 1464.3 | 4533.00 |
| 09 May, 2024 | 1466.3 | 1480.0 | 1452.05 | 1461.9 | 4102.00 |
| 08 May, 2024 | 1472.95 | 1480.0 | 1458.0 | 1461.7 | 3223.00 |
| 07 May, 2024 | 1465.0 | 1483.8 | 1460.0 | 1468.75 | 4685.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV