TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1523.25 | 1530.75 | 1470.0 | 1479.1 | 8449.00 |
| 03 May, 2024 | 1500.55 | 1547.9 | 1500.55 | 1515.65 | 4393.00 |
| 02 May, 2024 | 1567.45 | 1570.05 | 1542.0 | 1550.05 | 3502.00 |
| 30 Apr, 2024 | 1557.7 | 1581.9 | 1540.05 | 1567.45 | 3912.00 |
| 29 Apr, 2024 | 1592.15 | 1598.85 | 1525.1 | 1549.95 | 9072.00 |
| 26 Apr, 2024 | 1605.4 | 1612.4 | 1575.1 | 1592.7 | 3848.00 |
| 25 Apr, 2024 | 1582.05 | 1640.0 | 1582.05 | 1606.1 | 18.27 Thousand |
| 24 Apr, 2024 | 1515.0 | 1626.0 | 1515.0 | 1605.4 | 14.41 Thousand |
| 23 Apr, 2024 | 1535.25 | 1551.3 | 1507.15 | 1512.7 | 4417.00 |
| 22 Apr, 2024 | 1547.8 | 1547.95 | 1516.0 | 1528.25 | 3872.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV