TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1237.4

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1166.55 1177.2 1151.4 1158.4 5969.00
18 Sep, 2023 1164.0 1185.0 1161.05 1166.55 18.5 Thousand
15 Sep, 2023 1171.6 1179.05 1156.6 1163.2 14.04 Thousand
14 Sep, 2023 1178.3 1184.6 1156.55 1165.75 11.46 Thousand