TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1242.25 | 1258.15 | 1229.95 | 1236.6 | 7080.00 |
| 19 Oct, 2023 | 1271.95 | 1271.95 | 1245.2 | 1251.9 | 9210.00 |
| 18 Oct, 2023 | 1225.0 | 1269.9 | 1217.85 | 1259.45 | 40.71 Thousand |
| 17 Oct, 2023 | 1189.75 | 1233.9 | 1179.1 | 1221.45 | 27.33 Thousand |
| 16 Oct, 2023 | 1187.0 | 1194.0 | 1176.15 | 1189.3 | 11.35 Thousand |
| 13 Oct, 2023 | 1167.0 | 1196.0 | 1158.0 | 1187.35 | 13.56 Thousand |
| 12 Oct, 2023 | 1167.0 | 1205.0 | 1151.05 | 1161.65 | 48.87 Thousand |
| 11 Oct, 2023 | 1145.0 | 1189.0 | 1136.0 | 1159.8 | 26.21 Thousand |
| 10 Oct, 2023 | 1127.6 | 1155.5 | 1117.3 | 1141.1 | 7884.00 |
| 09 Oct, 2023 | 1101.2 | 1135.15 | 1101.2 | 1122.5 | 7208.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV