TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1159.75 | 1182.9 | 1142.1 | 1153.6 | 16.75 Thousand |
| 27 Sep, 2023 | 1157.05 | 1165.8 | 1141.0 | 1150.15 | 7088.00 |
| 26 Sep, 2023 | 1172.15 | 1172.5 | 1157.05 | 1160.0 | 9593.00 |
| 25 Sep, 2023 | 1168.8 | 1180.05 | 1159.55 | 1166.3 | 7180.00 |
| 22 Sep, 2023 | 1180.85 | 1183.15 | 1159.55 | 1162.95 | 8036.00 |
| 21 Sep, 2023 | 1153.5 | 1224.0 | 1145.1 | 1174.95 | 29.76 Thousand |
| 20 Sep, 2023 | 1166.55 | 1177.2 | 1151.4 | 1158.4 | 5969.00 |
| 18 Sep, 2023 | 1164.0 | 1185.0 | 1161.05 | 1166.55 | 18.5 Thousand |
| 15 Sep, 2023 | 1171.6 | 1179.05 | 1156.6 | 1163.2 | 14.04 Thousand |
| 14 Sep, 2023 | 1178.3 | 1184.6 | 1156.55 | 1165.75 | 11.46 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV