TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1210.8

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1200.0 1217.9 1177.9 1209.95 18.29 Thousand
27 Oct, 2023 1229.25 1240.0 1205.1 1220.55 4698.00
26 Oct, 2023 1213.0 1244.75 1197.05 1223.1 21.83 Thousand
25 Oct, 2023 1223.0 1236.0 1190.65 1226.1 11.72 Thousand
23 Oct, 2023 1238.0 1249.0 1191.95 1222.85 15.04 Thousand
20 Oct, 2023 1242.25 1258.15 1229.95 1236.6 7080.00
19 Oct, 2023 1271.95 1271.95 1245.2 1251.9 9210.00
18 Oct, 2023 1225.0 1269.9 1217.85 1259.45 40.71 Thousand
17 Oct, 2023 1189.75 1233.9 1179.1 1221.45 27.33 Thousand
16 Oct, 2023 1187.0 1194.0 1176.15 1189.3 11.35 Thousand