TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1260.0 | 1294.9 | 1255.05 | 1290.85 | 27.21 Thousand |
| 06 Nov, 2023 | 1248.0 | 1279.9 | 1245.0 | 1259.95 | 11.85 Thousand |
| 03 Nov, 2023 | 1262.2 | 1314.8 | 1249.0 | 1258.05 | 78.12 Thousand |
| 02 Nov, 2023 | 1239.75 | 1289.9 | 1239.75 | 1255.9 | 44.53 Thousand |
| 01 Nov, 2023 | 1229.0 | 1248.2 | 1216.5 | 1235.1 | 15.53 Thousand |
| 31 Oct, 2023 | 1207.5 | 1230.0 | 1193.05 | 1222.85 | 5896.00 |
| 30 Oct, 2023 | 1200.0 | 1217.9 | 1177.9 | 1209.95 | 18.29 Thousand |
| 27 Oct, 2023 | 1229.25 | 1240.0 | 1205.1 | 1220.55 | 4698.00 |
| 26 Oct, 2023 | 1213.0 | 1244.75 | 1197.05 | 1223.1 | 21.83 Thousand |
| 25 Oct, 2023 | 1223.0 | 1236.0 | 1190.65 | 1226.1 | 11.72 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV