TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1365.0 | 1377.0 | 1330.0 | 1358.7 | 12.36 Thousand |
| 05 Dec, 2023 | 1360.55 | 1379.0 | 1330.05 | 1363.4 | 9358.00 |
| 04 Dec, 2023 | 1380.0 | 1380.0 | 1355.1 | 1360.4 | 4769.00 |
| 01 Dec, 2023 | 1367.55 | 1377.0 | 1351.15 | 1357.25 | 6821.00 |
| 30 Nov, 2023 | 1337.6 | 1380.0 | 1334.3 | 1367.55 | 17.62 Thousand |
| 29 Nov, 2023 | 1368.0 | 1379.25 | 1330.0 | 1337.6 | 14.39 Thousand |
| 28 Nov, 2023 | 1335.75 | 1376.0 | 1329.1 | 1360.4 | 43.67 Thousand |
| 24 Nov, 2023 | 1290.5 | 1334.95 | 1290.5 | 1329.1 | 4591.00 |
| 23 Nov, 2023 | 1311.1 | 1333.0 | 1301.45 | 1325.45 | 10.43 Thousand |
| 22 Nov, 2023 | 1307.5 | 1319.9 | 1293.35 | 1307.95 | 6030.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV