TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1363.0 | 1398.55 | 1321.0 | 1340.05 | 22.27 Thousand |
| 19 Dec, 2023 | 1351.1 | 1383.75 | 1340.05 | 1361.4 | 14.3 Thousand |
| 18 Dec, 2023 | 1403.0 | 1405.15 | 1371.05 | 1376.85 | 3503.00 |
| 15 Dec, 2023 | 1419.0 | 1428.6 | 1390.0 | 1396.0 | 7782.00 |
| 14 Dec, 2023 | 1397.55 | 1423.95 | 1383.05 | 1414.45 | 16.16 Thousand |
| 13 Dec, 2023 | 1371.8 | 1401.55 | 1351.0 | 1391.95 | 9226.00 |
| 12 Dec, 2023 | 1342.0 | 1400.0 | 1328.05 | 1376.5 | 8395.00 |
| 11 Dec, 2023 | 1403.5 | 1406.0 | 1340.0 | 1355.3 | 7825.00 |
| 08 Dec, 2023 | 1397.65 | 1399.9 | 1371.0 | 1396.5 | 9931.00 |
| 07 Dec, 2023 | 1354.6 | 1400.6 | 1346.45 | 1390.7 | 26.67 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV