TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1445.9 | 1445.9 | 1394.0 | 1434.85 | 5979.00 |
| 17 Jan, 2024 | 1444.0 | 1458.0 | 1433.5 | 1438.7 | 7862.00 |
| 16 Jan, 2024 | 1474.0 | 1490.0 | 1443.4 | 1449.4 | 8112.00 |
| 15 Jan, 2024 | 1404.9 | 1478.4 | 1377.6 | 1466.65 | 38.13 Thousand |
| 12 Jan, 2024 | 1399.5 | 1420.0 | 1390.0 | 1397.9 | 4805.00 |
| 11 Jan, 2024 | 1392.1 | 1425.0 | 1382.25 | 1400.3 | 9594.00 |
| 10 Jan, 2024 | 1372.5 | 1418.0 | 1372.5 | 1401.35 | 5921.00 |
| 09 Jan, 2024 | 1398.4 | 1413.95 | 1380.0 | 1390.6 | 6217.00 |
| 08 Jan, 2024 | 1362.5 | 1420.0 | 1360.0 | 1391.4 | 12.92 Thousand |
| 05 Jan, 2024 | 1355.85 | 1369.85 | 1335.0 | 1355.7 | 6392.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV