TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1507.5 | 1507.5 | 1473.55 | 1480.75 | 1369.00 |
| 18 Mar, 2024 | 1463.0 | 1518.8 | 1463.0 | 1500.0 | 10.88 Thousand |
| 15 Mar, 2024 | 1515.65 | 1515.65 | 1472.5 | 1486.6 | 9591.00 |
| 14 Mar, 2024 | 1476.35 | 1535.3 | 1460.0 | 1500.65 | 8825.00 |
| 13 Mar, 2024 | 1506.0 | 1556.55 | 1463.6 | 1477.55 | 24.53 Thousand |
| 12 Mar, 2024 | 1590.05 | 1609.95 | 1500.0 | 1506.8 | 22.25 Thousand |
| 11 Mar, 2024 | 1525.15 | 1699.0 | 1525.15 | 1598.7 | 43.53 Thousand |
| 07 Mar, 2024 | 1549.75 | 1563.95 | 1530.05 | 1542.1 | 5000.00 |
| 06 Mar, 2024 | 1527.8 | 1552.6 | 1489.0 | 1542.05 | 28.6 Thousand |
| 05 Mar, 2024 | 1583.1 | 1583.6 | 1513.35 | 1520.25 | 26.63 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV