TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1477.0 | 1504.85 | 1441.05 | 1485.35 | 26.37 Thousand |
| 01 Feb, 2024 | 1511.3 | 1511.3 | 1463.8 | 1469.65 | 11.97 Thousand |
| 31 Jan, 2024 | 1450.0 | 1520.65 | 1407.1 | 1480.4 | 62.15 Thousand |
| 30 Jan, 2024 | 1463.15 | 1483.9 | 1445.3 | 1449.95 | 62.16 Thousand |
| 29 Jan, 2024 | 1450.0 | 1508.65 | 1430.0 | 1455.9 | 41.19 Thousand |
| 25 Jan, 2024 | 1440.0 | 1461.55 | 1440.0 | 1454.8 | 5040.00 |
| 24 Jan, 2024 | 1430.05 | 1469.75 | 1414.65 | 1454.25 | 13.37 Thousand |
| 23 Jan, 2024 | 1411.4 | 1484.0 | 1390.1 | 1441.8 | 38.01 Thousand |
| 20 Jan, 2024 | 1402.5 | 1423.35 | 1397.0 | 1404.35 | 5296.00 |
| 19 Jan, 2024 | 1440.0 | 1440.0 | 1404.0 | 1411.5 | 5829.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV