TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1504.35 | 1519.95 | 1483.7 | 1495.15 | 10.1 Thousand |
| 15 Feb, 2024 | 1485.9 | 1511.05 | 1466.1 | 1499.4 | 6758.00 |
| 14 Feb, 2024 | 1461.7 | 1489.95 | 1460.0 | 1481.5 | 3509.00 |
| 13 Feb, 2024 | 1464.45 | 1490.0 | 1454.05 | 1460.65 | 8637.00 |
| 12 Feb, 2024 | 1484.2 | 1524.95 | 1460.0 | 1480.35 | 14.95 Thousand |
| 09 Feb, 2024 | 1502.85 | 1502.85 | 1460.0 | 1476.8 | 12.95 Thousand |
| 08 Feb, 2024 | 1487.85 | 1532.0 | 1480.05 | 1484.75 | 10.5 Thousand |
| 07 Feb, 2024 | 1555.0 | 1583.6 | 1476.05 | 1487.85 | 40.72 Thousand |
| 06 Feb, 2024 | 1427.55 | 1554.0 | 1427.55 | 1539.85 | 241.35 Thousand |
| 05 Feb, 2024 | 1500.0 | 1500.0 | 1421.0 | 1448.15 | 21.59 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV