TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1475.1 | 1599.0 | 1474.55 | 1583.1 | 196.74 Thousand |
| 02 Mar, 2024 | 1472.0 | 1497.0 | 1472.0 | 1489.65 | 1004.00 |
| 01 Mar, 2024 | 1501.95 | 1516.5 | 1475.8 | 1492.7 | 6862.00 |
| 29 Feb, 2024 | 1462.15 | 1500.0 | 1462.05 | 1494.45 | 8726.00 |
| 28 Feb, 2024 | 1481.9 | 1495.0 | 1460.0 | 1481.6 | 13.49 Thousand |
| 27 Feb, 2024 | 1494.5 | 1500.0 | 1470.0 | 1485.4 | 7328.00 |
| 26 Feb, 2024 | 1517.3 | 1518.75 | 1468.1 | 1494.1 | 5275.00 |
| 23 Feb, 2024 | 1485.0 | 1540.95 | 1485.0 | 1509.75 | 21.69 Thousand |
| 22 Feb, 2024 | 1489.0 | 1494.75 | 1478.1 | 1484.55 | 3689.00 |
| 21 Feb, 2024 | 1472.55 | 1489.95 | 1471.9 | 1481.75 | 5274.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV