TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1360.0 | 1365.05 | 1348.0 | 1355.85 | 9417.00 |
| 03 Jan, 2024 | 1367.9 | 1371.35 | 1342.15 | 1354.8 | 9581.00 |
| 02 Jan, 2024 | 1387.75 | 1399.95 | 1348.65 | 1361.05 | 9469.00 |
| 01 Jan, 2024 | 1423.0 | 1440.0 | 1380.2 | 1387.75 | 6990.00 |
| 29 Dec, 2023 | 1410.5 | 1440.0 | 1392.0 | 1417.35 | 10.96 Thousand |
| 28 Dec, 2023 | 1397.45 | 1424.45 | 1381.25 | 1403.45 | 7820.00 |
| 27 Dec, 2023 | 1376.0 | 1435.1 | 1345.5 | 1397.8 | 13.83 Thousand |
| 26 Dec, 2023 | 1401.8 | 1414.95 | 1367.05 | 1376.95 | 10.01 Thousand |
| 22 Dec, 2023 | 1421.5 | 1450.0 | 1380.0 | 1401.75 | 22.32 Thousand |
| 21 Dec, 2023 | 1338.45 | 1500.0 | 1326.05 | 1420.95 | 177.18 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV