TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1211.1
(-2.27%)
INR 1211.1
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1272.0 | 1350.0 | 1272.0 | 1307.4 | 27.16 Thousand |
| 20 Nov, 2023 | 1305.6 | 1324.8 | 1287.0 | 1316.9 | 29.06 Thousand |
| 17 Nov, 2023 | 1306.5 | 1315.0 | 1287.1 | 1299.1 | 12.14 Thousand |
| 16 Nov, 2023 | 1321.0 | 1324.8 | 1275.05 | 1309.35 | 17.64 Thousand |
| 15 Nov, 2023 | 1288.65 | 1320.05 | 1282.0 | 1317.15 | 14.63 Thousand |
| 13 Nov, 2023 | 1281.3 | 1300.4 | 1281.0 | 1290.2 | 3465.00 |
| 12 Nov, 2023 | 1290.0 | 1295.0 | 1282.2 | 1288.0 | 2266.00 |
| 10 Nov, 2023 | 1294.8 | 1295.0 | 1280.0 | 1288.15 | 10.18 Thousand |
| 09 Nov, 2023 | 1282.4 | 1309.8 | 1281.0 | 1288.35 | 13.27 Thousand |
| 08 Nov, 2023 | 1297.35 | 1300.05 | 1281.0 | 1282.4 | 11.58 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV