TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1211.1

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1238.0 1249.0 1191.95 1222.85 15.04 Thousand
20 Oct, 2023 1242.25 1258.15 1229.95 1236.6 7080.00
19 Oct, 2023 1271.95 1271.95 1245.2 1251.9 9210.00
18 Oct, 2023 1225.0 1269.9 1217.85 1259.45 40.71 Thousand
17 Oct, 2023 1189.75 1233.9 1179.1 1221.45 27.33 Thousand
16 Oct, 2023 1187.0 1194.0 1176.15 1189.3 11.35 Thousand
13 Oct, 2023 1167.0 1196.0 1158.0 1187.35 13.56 Thousand
12 Oct, 2023 1167.0 1205.0 1151.05 1161.65 48.87 Thousand
11 Oct, 2023 1145.0 1189.0 1136.0 1159.8 26.21 Thousand
10 Oct, 2023 1127.6 1155.5 1117.3 1141.1 7884.00