TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1619.95 | 1623.1 | 1580.05 | 1589.7 | 6277.00 |
| 02 Apr, 2024 | 1518.6 | 1654.2 | 1486.05 | 1623.1 | 28.77 Thousand |
| 01 Apr, 2024 | 1483.85 | 1540.0 | 1483.85 | 1518.6 | 8909.00 |
| 28 Mar, 2024 | 1484.0 | 1508.65 | 1468.0 | 1476.45 | 3655.00 |
| 27 Mar, 2024 | 1470.0 | 1481.5 | 1462.35 | 1475.1 | 1145.00 |
| 26 Mar, 2024 | 1482.5 | 1498.0 | 1452.05 | 1465.5 | 3154.00 |
| 22 Mar, 2024 | 1502.85 | 1502.85 | 1485.05 | 1493.15 | 2724.00 |
| 21 Mar, 2024 | 1491.25 | 1521.6 | 1485.1 | 1496.25 | 3312.00 |
| 20 Mar, 2024 | 1481.1 | 1514.9 | 1462.05 | 1504.2 | 6145.00 |
| 19 Mar, 2024 | 1507.5 | 1507.5 | 1473.55 | 1480.75 | 1369.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV