TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1210.8
(1.63%)
INR 1210.8
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1388.0 | 1437.7 | 1343.2 | 1427.05 | 4164.00 |
| 04 Jun, 2024 | 1448.0 | 1475.55 | 1310.15 | 1394.0 | 22.84 Thousand |
| 03 Jun, 2024 | 1501.0 | 1510.0 | 1460.0 | 1464.4 | 5530.00 |
| 31 May, 2024 | 1455.0 | 1498.65 | 1455.0 | 1481.3 | 3678.00 |
| 30 May, 2024 | 1462.5 | 1479.0 | 1460.0 | 1468.75 | 7860.00 |
| 29 May, 2024 | 1464.0 | 1473.0 | 1458.0 | 1464.9 | 3305.00 |
| 28 May, 2024 | 1479.25 | 1490.05 | 1460.0 | 1463.15 | 7026.00 |
| 27 May, 2024 | 1484.35 | 1497.9 | 1460.0 | 1483.5 | 5958.00 |
| 24 May, 2024 | 1478.6 | 1552.05 | 1465.05 | 1476.95 | 30.53 Thousand |
| 23 May, 2024 | 1485.3 | 1503.35 | 1462.0 | 1478.55 | 6443.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV