TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1536.1 | 1569.95 | 1506.1 | 1524.9 | 5322.00 |
| 18 Apr, 2024 | 1544.55 | 1573.15 | 1513.65 | 1528.45 | 4441.00 |
| 16 Apr, 2024 | 1546.0 | 1580.3 | 1520.6 | 1536.85 | 7119.00 |
| 15 Apr, 2024 | 1585.1 | 1616.75 | 1550.65 | 1557.7 | 12.13 Thousand |
| 12 Apr, 2024 | 1608.7 | 1634.9 | 1595.0 | 1608.7 | 5111.00 |
| 10 Apr, 2024 | 1617.1 | 1682.95 | 1581.0 | 1600.65 | 9647.00 |
| 09 Apr, 2024 | 1662.0 | 1684.4 | 1611.95 | 1622.6 | 7912.00 |
| 08 Apr, 2024 | 1670.0 | 1744.0 | 1651.15 | 1676.0 | 15.73 Thousand |
| 05 Apr, 2024 | 1630.9 | 1679.95 | 1623.45 | 1648.05 | 17.19 Thousand |
| 04 Apr, 2024 | 1590.0 | 1646.0 | 1564.15 | 1622.75 | 22.21 Thousand |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV