TTK Healthcare Limited (TTKHLTCARE.NS)
INR 1274.1
(6.02%)
INR 1274.1
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1502.0 | 1586.85 | 1502.0 | 1547.35 | 2328.00 |
| 29 Oct, 2024 | 1519.6 | 1520.0 | 1497.05 | 1508.55 | 2154.00 |
| 28 Oct, 2024 | 1562.3 | 1562.3 | 1505.05 | 1512.0 | 23.09 Thousand |
| 25 Oct, 2024 | 1564.0 | 1574.0 | 1521.05 | 1554.5 | 24.41 Thousand |
| 24 Oct, 2024 | 1574.0 | 1574.0 | 1553.05 | 1557.1 | 6143.00 |
| 23 Oct, 2024 | 1567.05 | 1591.3 | 1561.05 | 1566.15 | 3577.00 |
| 22 Oct, 2024 | 1611.7 | 1659.95 | 1569.05 | 1579.5 | 9649.00 |
| 21 Oct, 2024 | 1658.2 | 1663.0 | 1620.0 | 1625.5 | 3809.00 |
| 18 Oct, 2024 | 1645.75 | 1654.8 | 1628.1 | 1649.95 | 5508.00 |
| 17 Oct, 2024 | 1668.85 | 1691.6 | 1650.05 | 1661.0 | 3258.00 |
GPDB
IPL
EMCHF
CALSOFT
YESBANK
HOFV