TTK Healthcare Limited (TTKHLTCARE.NS)

INR 1274.1

(6.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1460.0 1507.95 1455.0 1498.95 5810.00
28 Nov, 2024 1462.95 1470.0 1436.8 1453.95 7251.00
27 Nov, 2024 1482.45 1482.45 1450.05 1458.3 3555.00
26 Nov, 2024 1482.05 1506.0 1460.75 1471.2 2905.00
25 Nov, 2024 1534.9 1548.0 1491.35 1500.7 3567.00
22 Nov, 2024 1449.7 1528.85 1438.4 1496.75 5002.00
21 Nov, 2024 1465.1 1465.1 1440.0 1448.35 2629.00
19 Nov, 2024 1440.2 1473.95 1430.0 1465.1 2597.00
18 Nov, 2024 1419.6 1457.9 1412.0 1435.25 5626.00
14 Nov, 2024 1430.0 1430.0 1399.05 1419.6 9433.00