Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1205.3 1249.0 1194.0 1227.85 2.01 Million
27 Nov, 2024 1153.0 1209.5 1140.55 1201.9 1.63 Million
26 Nov, 2024 1190.0 1193.55 1143.0 1147.2 893.55 Thousand
25 Nov, 2024 1138.9 1190.0 1121.05 1179.75 2.87 Million
22 Nov, 2024 1090.0 1107.35 1083.5 1095.3 516.5 Thousand
21 Nov, 2024 1112.2 1112.7 1075.0 1086.9 682.81 Thousand
19 Nov, 2024 1108.5 1133.9 1102.45 1112.7 667.95 Thousand
18 Nov, 2024 1116.95 1119.0 1082.2 1098.55 618.14 Thousand
14 Nov, 2024 1093.4 1119.5 1089.45 1110.4 744.1 Thousand
13 Nov, 2024 1148.7 1153.9 1080.0 1089.2 1.08 Million