Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 890.0 | 901.5 | 877.2 | 898.0 | 693.15 Thousand |
| 03 Oct, 2025 | 885.0 | 892.0 | 878.5 | 890.95 | 809.86 Thousand |
| 01 Oct, 2025 | 874.0 | 886.0 | 870.3 | 885.5 | 536.03 Thousand |
| 30 Sep, 2025 | 887.45 | 889.0 | 863.95 | 873.0 | 725.64 Thousand |
| 29 Sep, 2025 | 883.0 | 901.1 | 882.0 | 885.1 | 695.64 Thousand |
| 26 Sep, 2025 | 900.75 | 903.8 | 875.1 | 880.0 | 1.01 Million |
| 25 Sep, 2025 | 897.0 | 924.0 | 894.0 | 900.0 | 1.15 Million |
| 24 Sep, 2025 | 921.1 | 925.65 | 894.3 | 899.0 | 799.15 Thousand |
| 23 Sep, 2025 | 930.2 | 937.0 | 918.2 | 921.7 | 792.33 Thousand |
| 22 Sep, 2025 | 954.05 | 956.8 | 928.0 | 931.55 | 851.76 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL