Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 1038.9 1100.0 932.5 956.0 9.31 Million
31 Jan, 2025 974.25 1036.95 964.25 1018.95 2.49 Million
30 Jan, 2025 958.0 1007.5 955.1 959.85 2.15 Million
29 Jan, 2025 927.05 953.95 922.75 947.0 1.04 Million
28 Jan, 2025 940.05 950.0 890.15 915.3 2.2 Million
27 Jan, 2025 960.15 962.0 906.35 936.95 1.36 Million
24 Jan, 2025 987.85 993.85 963.0 968.45 882.88 Thousand
23 Jan, 2025 999.9 1000.5 977.6 987.85 1.56 Million
22 Jan, 2025 1054.0 1054.8 996.55 1000.65 1.5 Million
21 Jan, 2025 1090.0 1098.5 1046.0 1055.35 1 Million