Titagarh Rail Systems Limited (TITAGARH.NS)

INR 1265.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1105.0 1142.6 1105.0 1117.7 1.07 Million
02 Jan, 2025 1117.35 1120.3 1101.95 1112.4 1.12 Million
01 Jan, 2025 1121.0 1126.0 1105.05 1108.35 995.68 Thousand
31 Dec, 2024 1104.9 1153.75 1099.0 1104.8 2.48 Million
30 Dec, 2024 1159.7 1160.0 1096.0 1101.9 1.67 Million
27 Dec, 2024 1173.95 1206.4 1144.2 1148.35 1.58 Million
26 Dec, 2024 1223.0 1223.8 1166.2 1173.95 1.33 Million
24 Dec, 2024 1258.0 1259.4 1215.0 1223.0 843.53 Thousand
23 Dec, 2024 1322.45 1330.0 1245.0 1257.2 1.26 Million
20 Dec, 2024 1280.0 1325.0 1260.05 1310.55 1.63 Million