Titagarh Rail Systems Limited (TITAGARH)
INR 794.2
(-2.03%)
INR 794.2
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 810.65 | 815.5 | 789.0 | 794.2 | 664.64 Thousand |
| 02 Dec, 2025 | 823.0 | 825.4 | 805.5 | 807.9 | 952.64 Thousand |
| 01 Dec, 2025 | 830.8 | 849.9 | 821.05 | 822.9 | 646.59 Thousand |
| 28 Nov, 2025 | 840.5 | 842.0 | 821.0 | 826.7 | 778.95 Thousand |
| 27 Nov, 2025 | 855.9 | 866.35 | 836.1 | 837.9 | 1.15 Million |
| 26 Nov, 2025 | 839.0 | 851.0 | 834.0 | 849.1 | 479.64 Thousand |
| 25 Nov, 2025 | 843.5 | 848.1 | 834.9 | 835.7 | 436.43 Thousand |
| 24 Nov, 2025 | 854.75 | 859.8 | 841.0 | 846.0 | 572.94 Thousand |
| 21 Nov, 2025 | 860.0 | 868.45 | 847.1 | 849.9 | 666 Thousand |
| 20 Nov, 2025 | 873.0 | 876.5 | 865.0 | 866.5 | 582.4 Thousand |
TITAN
TMB
TNPETRO
TIPSMUSIC
TIRUMALCHM
TIRUPATIFL