Titagarh Rail Systems Limited (TITAGARH.NS)
INR 741.25
(-0.78%)
INR 741.25
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 841.5 | 843.0 | 834.4 | 835.5 | 167.1 Thousand |
| 19 Jun, 2025 | 884.0 | 884.0 | 865.1 | 865.1 | 126.13 Thousand |
| 18 Jun, 2025 | 884.0 | 884.0 | 873.8 | 873.8 | 108.45 Thousand |
| 17 Jun, 2025 | 900.0 | 901.5 | 889.95 | 891.25 | 127.43 Thousand |
| 16 Jun, 2025 | 898.0 | 905.15 | 895.0 | 902.5 | 118.51 Thousand |
| 13 Jun, 2025 | 893.0 | 910.05 | 878.5 | 898.85 | 2.28 Million |
| 12 Jun, 2025 | 936.5 | 948.15 | 905.45 | 913.9 | 2.16 Million |
| 11 Jun, 2025 | 942.0 | 953.5 | 922.7 | 936.35 | 2.7 Million |
| 10 Jun, 2025 | 960.0 | 972.6 | 932.4 | 944.0 | 3.24 Million |
| 09 Jun, 2025 | 951.0 | 973.8 | 939.2 | 954.0 | 5.95 Million |
DVLP
STMMI
MAGNUM
APO-PA
RAVE
SAP