Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 672.0 693.9 670.2 673.0 783.75 Thousand
25 Apr, 2008 690.4 694.5 665.6 669.0 1 Million
24 Apr, 2008 718.0 722.85 675.55 678.6 3.14 Million
23 Apr, 2008 678.75 719.0 646.1 709.5 6.39 Million
22 Apr, 2008 720.0 734.0 661.6 673.0 6.92 Million
21 Apr, 2008 540.0 734.7 540.0 720.0 26.92 Million