Titagarh Rail Systems Limited (TITAGARH)

INR 794.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 743.0 811.0 731.0 765.9 7.34 Million
12 May, 2008 740.0 757.0 675.0 732.25 4.84 Million
09 May, 2008 789.9 805.0 746.8 747.0 1.99 Million
08 May, 2008 815.0 831.7 781.0 790.0 3.15 Million
07 May, 2008 828.0 846.5 813.0 815.0 4.73 Million
06 May, 2008 830.0 864.0 807.6 838.55 12.72 Million
05 May, 2008 789.7 862.0 756.6 834.8 10.91 Million
02 May, 2008 856.3 940.0 762.0 782.0 10.61 Million
30 Apr, 2008 705.0 840.55 702.1 840.55 9.35 Million
29 Apr, 2008 665.0 717.5 665.0 695.1 1.51 Million